MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,764 Value ($000) $4,509 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 64,784 Value ($000) $4,047 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 55,935 Value ($000) $3,618 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 57,507 Value ($000) $3,902 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 58,974 Value ($000) $3,523 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 57,174 Value ($000) $3,741 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 57,174 Value ($000) $3,741 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 60,401 Value ($000) $4,228 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 44,655 Value ($000) $3,234 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 49,040 Value ($000) $3,403 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 44,406 Value ($000) $3,239 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 46,260 Value ($000) $3,225 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 48,422 Value ($000) $3,227 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 47,152 Value ($000) $2,585 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 48,356 Value ($000) $3,003 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 46,354 Value ($000) $2,910 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 35,878 Value ($000) $2,379 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 30,494 Value ($000) $1,774 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 28,243 Value ($000) $1,763 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 29,803 Value ($000) $1,745 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 33,219 Value ($000) $1,943 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 33,745 Value ($000) $1,939 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 33,686 Value ($000) $1,722 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 32,819 Value ($000) $1,644 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 34,593 Value ($000) $1,905 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 31,988 Value ($000) $1,724 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 31,988 Value ($000) $1,724 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 31,185 Value ($000) $1,557 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 31,577 Value ($000) $1,264 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 28,011 Value ($000) $1,203 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 30,817 Value ($000) $1,333 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 34,736 Value ($000) $1,450 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 38,205 Value ($000) $1,635 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 15,483 Value ($000) $630 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 16,006 Value ($000) $691 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 14,910 Value ($000) $642 Avg Close $35.88 Range $33.43 - $36.82

Q3 2016

Shares 12,457 Value ($000) $547 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 10,969 Value ($000) $499 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 10,916 Value ($000) $438 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 11,154 Value ($000) $500 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 16,806 Value ($000) $704 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 16,481 Value ($000) $686 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 11,855 Value ($000) $438 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 12,554 Value ($000) $465 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 13,310 Value ($000) $456 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 13,148 Value ($000) $494 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 13,348 Value ($000) $461 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 12,135 Value ($000) $428 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 12,314 Value ($000) $387 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 12,587 Value ($000) $365 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,764	$4,509	$57.06	$52.65 - $62.80
Q3 2025	64,784	$4,047	$63.41	$58.36 - $69.94
Q2 2025	55,935	$3,618	$65.14	$61.63 - $67.47
Q1 2025	57,507	$3,902	$59.75	$52.30 - $68.44
Q4 2024	58,974	$3,523	$63.61	$56.65 - $71.07
Q3 2024	57,174	$3,741	$67.18	$61.33 - $72.69
Q2 2024	57,174	$3,741	$65.15	$61.93 - $68.97
Q1 2024	60,401	$4,228	$68.90	$65.77 - $72.86
Q4 2023	44,655	$3,234	$64.31	$57.00 - $68.72
Q3 2023	49,040	$3,403	$67.21	$64.36 - $71.59
Q2 2023	44,406	$3,239	$68.54	$63.97 - $72.90
Q1 2023	46,260	$3,225	$61.12	$58.36 - $65.14
Q4 2022	48,422	$3,227	$58.01	$50.31 - $63.11
Q3 2022	47,152	$2,585	$56.60	$50.19 - $60.42
Q2 2022	48,356	$3,003	$57.24	$52.38 - $61.54
Q1 2022	46,354	$2,910	$58.65	$53.17 - $62.59
Q4 2021	35,878	$2,379	$55.31	$51.65 - $59.82
Q3 2021	30,494	$1,774	$55.43	$51.86 - $58.44
Q2 2021	28,243	$1,763	$54.62	$51.35 - $57.06
Q1 2021	29,803	$1,745	$49.78	$46.66 - $53.17
Q4 2020	33,219	$1,943	$50.13	$46.05 - $51.85
Q3 2020	33,745	$1,939	$48.56	$43.61 - $52.09
Q2 2020	33,686	$1,722	$44.56	$41.63 - $47.36
Q1 2020	32,819	$1,644	$46.70	$35.51 - $51.69
Q4 2019	34,593	$1,905	$45.89	$43.96 - $48.08
Q3 2019	31,988	$1,724	$46.69	$44.30 - $48.40
Q2 2019	31,988	$1,724	$44.10	$41.89 - $47.31
Q1 2019	31,185	$1,557	$38.76	$33.33 - $42.42
Q4 2018	31,577	$1,264	$35.78	$32.55 - $38.14
Q3 2018	28,011	$1,203	$35.59	$33.80 - $37.00
Q2 2018	30,817	$1,333	$33.35	$31.05 - $35.23
Q1 2018	34,736	$1,450	$35.85	$33.43 - $38.41
Q4 2017	38,205	$1,635	$34.48	$32.18 - $36.11
Q3 2017	15,483	$630	$34.68	$32.70 - $36.32
Q2 2017	16,006	$691	$36.67	$34.90 - $38.40
Q1 2017	14,910	$642	$35.88	$33.43 - $36.82
Q3 2016	12,457	$547	$35.22	$33.68 - $37.21
Q2 2016	10,969	$499	$34.83	$31.60 - $36.72
Q1 2016	10,916	$438	$32.41	$28.55 - $35.38
Q4 2015	11,154	$500	$35.47	$32.94 - $37.60
Q3 2015	16,806	$704	$34.03	$30.73 - $38.36
Q2 2015	16,481	$686	$30.85	$28.27 - $32.90
Q1 2015	11,855	$438	$28.33	$26.61 - $29.68
Q4 2014	12,554	$465	$28.41	$24.84 - $30.76
Q3 2014	13,310	$456	$28.32	$26.48 - $30.72
Q2 2014	13,148	$494	$28.30	$26.34 - $29.78
Q1 2014	13,348	$461	$26.35	$24.54 - $27.79
Q4 2013	12,135	$428	$25.52	$23.09 - $27.31
Q3 2013	12,314	$387	$23.72	$21.79 - $25.29
Q2 2013	12,587	$365	$23.16	$21.47 - $24.43