MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,854 Value ($000) $746 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 15,091 Value ($000) $943 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 13,124 Value ($000) $885 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 12,731 Value ($000) $864 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 13,727 Value ($000) $796 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 12,302 Value ($000) $906 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 12,947 Value ($000) $847 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 14,024 Value ($000) $982 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 13,363 Value ($000) $968 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 12,478 Value ($000) $866 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 14,064 Value ($000) $1,026 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 12,901 Value ($000) $899 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 11,656 Value ($000) $777 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 7,215 Value ($000) $396 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 7,451 Value ($000) $463 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 7,049 Value ($000) $443 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 6,391 Value ($000) $424 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,283 Value ($000) $307 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,239 Value ($000) $327 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,992 Value ($000) $292 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,173 Value ($000) $302 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,702 Value ($000) $270 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,616 Value ($000) $236 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,803 Value ($000) $251 Avg Close $46.70 Range $35.51 - $51.69
Q4 2018
Shares 12,765 Value ($000) $545 Avg Close $35.78 Range $32.55 - $38.14
Q1 2018
Shares 1,465 Value ($000) $61 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,465 Value ($000) $63 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,130 Value ($000) $46 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 611 Value ($000) $27 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 530 Value ($000) $23 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 530 Value ($000) $23 Avg Close $34.73 Range $32.65 - $37.40
Q2 2016
Shares 245 Value ($000) $11 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 51 Value ($000) $2 Avg Close $32.41 Range $28.55 - $35.38
Q3 2011
Shares 7,215 Value ($000) $396 Avg Close — Range —