MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,573 Value ($000) $224 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,944 Value ($000) $262 Avg Close $55.31 Range $51.65 - $59.82
Q1 2018
Shares 76,042 Value ($000) $3,174 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 75,784 Value ($000) $3,244 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 74,759 Value ($000) $3,040 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 71,031 Value ($000) $3,068 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 69,310 Value ($000) $2,986 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 68,456 Value ($000) $3,035 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 67,979 Value ($000) $2,984 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 67,557 Value ($000) $3,075 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 76,814 Value ($000) $3,082 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 75,849 Value ($000) $3,401 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 77,551 Value ($000) $3,247 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 72,580 Value ($000) $2,986 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 72,256 Value ($000) $2,608 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 64,544 Value ($000) $2,345 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 61,414 Value ($000) $2,104 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 57,834 Value ($000) $2,175 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 55,134 Value ($000) $1,905 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 47,666 Value ($000) $1,683 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 35,641 Value ($000) $1,120 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 33,218 Value ($000) $948 Avg Close $23.16 Range $21.47 - $24.43