MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,030 Value ($000) $540 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 10,352 Value ($000) $640 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 11,590 Value ($000) $782 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 11,252 Value ($000) $763 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 9,957 Value ($000) $595 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,853 Value ($000) $652 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 7,000 Value ($000) $458 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 5,955 Value ($000) $417 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,562 Value ($000) $330 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,311 Value ($000) $230 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,218 Value ($000) $235 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,064 Value ($000) $214 Avg Close $61.12 Range $58.36 - $65.14
Q4 2021
Shares 4,829 Value ($000) $320 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,653 Value ($000) $329 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,506 Value ($000) $344 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,742 Value ($000) $278 Avg Close $49.78 Range $46.66 - $53.17
Q3 2020
Shares 3,556 Value ($000) $200 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 3,698 Value ($000) $207 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 3,400 Value ($000) $174,515 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 3,331 Value ($000) $181,839 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 12,314 Value ($000) $676,654 Avg Close $46.69 Range $44.30 - $48.40
Q1 2019
Shares 1,937 Value ($000) $99,465 Avg Close $38.76 Range $33.33 - $42.42