MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,632 Value ($000) $7,463 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 140,451 Value ($000) $8,774 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 141,972 Value ($000) $9,575 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 142,813 Value ($000) $9,690 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 141,910 Value ($000) $8,476 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 142,176 Value ($000) $10,474 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 142,164 Value ($000) $9,303 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 142,725 Value ($000) $9,991 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 142,351 Value ($000) $10,310 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 142,039 Value ($000) $9,858 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 142,010 Value ($000) $10,358 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 141,168 Value ($000) $9,842 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 138,517 Value ($000) $9,232 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 137,084 Value ($000) $7,516 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 136,649 Value ($000) $8,485 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 136,465 Value ($000) $8,567 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 135,304 Value ($000) $8,972 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 134,786 Value ($000) $7,842 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 132,642 Value ($000) $8,282 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 130,835 Value ($000) $7,658 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 127,724 Value ($000) $7,356 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 127,312 Value ($000) $7,314 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 126,512 Value ($000) $6,469 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 126,275 Value ($000) $6,324 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 125,333 Value ($000) $6,903 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 124,073 Value ($000) $6,420 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 120,685 Value ($000) $6,505 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 119,548 Value ($000) $6,079 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 115,585 Value ($000) $5,330 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 116,078 Value ($000) $5,100 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 112,038 Value ($000) $4,594 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 110,618 Value ($000) $4,616 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 108,340 Value ($000) $4,637 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 108,672 Value ($000) $4,694 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 108,672 Value ($000) $4,694 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 108,148 Value ($000) $4,659 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 109,748 Value ($000) $4,865 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 110,377 Value ($000) $4,846 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 107,192 Value ($000) $4,878 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 55,304 Value ($000) $2,219 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 51,004 Value ($000) $2,287 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 51,184 Value ($000) $2,143 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 50,919 Value ($000) $2,095 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 50,089 Value ($000) $1,808 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 50,414 Value ($000) $1,831 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 47,095 Value ($000) $1,614 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 46,395 Value ($000) $1,745 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 43,189 Value ($000) $1,492 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 28,033 Value ($000) $990 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 25,696 Value ($000) $807 Avg Close $23.72 Range $21.79 - $25.29

Q2 2013

Shares 24,296 Value ($000) $693 Avg Close $23.16 Range $21.47 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,632	$7,463	$57.06	$52.65 - $62.80
Q3 2025	140,451	$8,774	$63.41	$58.36 - $69.94
Q2 2025	141,972	$9,575	$65.14	$61.63 - $67.47
Q1 2025	142,813	$9,690	$59.75	$52.30 - $68.44
Q4 2024	141,910	$8,476	$63.61	$56.65 - $71.07
Q3 2024	142,176	$10,474	$67.18	$61.33 - $72.69
Q2 2024	142,164	$9,303	$65.15	$61.93 - $68.97
Q1 2024	142,725	$9,991	$68.90	$65.77 - $72.86
Q4 2023	142,351	$10,310	$64.31	$57.00 - $68.72
Q3 2023	142,039	$9,858	$67.21	$64.36 - $71.59
Q2 2023	142,010	$10,358	$68.54	$63.97 - $72.90
Q1 2023	141,168	$9,842	$61.12	$58.36 - $65.14
Q4 2022	138,517	$9,232	$58.01	$50.31 - $63.11
Q3 2022	137,084	$7,516	$56.60	$50.19 - $60.42
Q2 2022	136,649	$8,485	$57.24	$52.38 - $61.54
Q1 2022	136,465	$8,567	$58.65	$53.17 - $62.59
Q4 2021	135,304	$8,972	$55.31	$51.65 - $59.82
Q3 2021	134,786	$7,842	$55.43	$51.86 - $58.44
Q2 2021	132,642	$8,282	$54.62	$51.35 - $57.06
Q1 2021	130,835	$7,658	$49.78	$46.66 - $53.17
Q4 2020	127,724	$7,356	$50.13	$46.05 - $51.85
Q3 2020	127,312	$7,314	$48.56	$43.61 - $52.09
Q2 2020	126,512	$6,469	$44.56	$41.63 - $47.36
Q1 2020	126,275	$6,324	$46.70	$35.51 - $51.69
Q4 2019	125,333	$6,903	$45.89	$43.96 - $48.08
Q3 2019	124,073	$6,420	$46.69	$44.30 - $48.40
Q2 2019	120,685	$6,505	$44.10	$41.89 - $47.31
Q1 2019	119,548	$6,079	$38.76	$33.33 - $42.42
Q4 2018	115,585	$5,330	$35.78	$32.55 - $38.14
Q3 2018	116,078	$5,100	$35.59	$33.80 - $37.00
Q2 2018	112,038	$4,594	$33.35	$31.05 - $35.23
Q1 2018	110,618	$4,616	$35.85	$33.43 - $38.41
Q4 2017	108,340	$4,637	$34.48	$32.18 - $36.11
Q3 2017	108,672	$4,694	$34.68	$32.70 - $36.32
Q2 2017	108,672	$4,694	$36.67	$34.90 - $38.40
Q1 2017	108,148	$4,659	$35.88	$33.43 - $36.82
Q4 2016	109,748	$4,865	$34.73	$32.65 - $37.40
Q3 2016	110,377	$4,846	$35.22	$33.68 - $37.21
Q2 2016	107,192	$4,878	$34.83	$31.60 - $36.72
Q1 2016	55,304	$2,219	$32.41	$28.55 - $35.38
Q4 2015	51,004	$2,287	$35.47	$32.94 - $37.60
Q3 2015	51,184	$2,143	$34.03	$30.73 - $38.36
Q2 2015	50,919	$2,095	$30.85	$28.27 - $32.90
Q1 2015	50,089	$1,808	$28.33	$26.61 - $29.68
Q4 2014	50,414	$1,831	$28.41	$24.84 - $30.76
Q3 2014	47,095	$1,614	$28.32	$26.48 - $30.72
Q2 2014	46,395	$1,745	$28.30	$26.34 - $29.78
Q1 2014	43,189	$1,492	$26.35	$24.54 - $27.79
Q4 2013	28,033	$990	$25.52	$23.09 - $27.31
Q3 2013	25,696	$807	$23.72	$21.79 - $25.29
Q2 2013	24,296	$693	$23.16	$21.47 - $24.43