MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,470 Value ($000) $217 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,673 Value ($000) $248 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,175 Value ($000) $283 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,182 Value ($000) $250 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,559 Value ($000) $336 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,276 Value ($000) $345 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 5,513 Value ($000) $386 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,668 Value ($000) $338 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,414 Value ($000) $306 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,465 Value ($000) $326 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,595 Value ($000) $320 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,662 Value ($000) $311 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,196 Value ($000) $230 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,840 Value ($000) $238 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,290 Value ($000) $207 Avg Close $58.65 Range $53.17 - $62.59
Q4 2020
Shares 3,493 Value ($000) $204 Avg Close $50.13 Range $46.05 - $51.85
Q4 2018
Shares 5,264 Value ($000) $211 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 6,032 Value ($000) $252 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 4,866 Value ($000) $200 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 5,316 Value ($000) $222 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 4,978 Value ($000) $213 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 5,206 Value ($000) $212 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 5,360 Value ($000) $231 Avg Close $36.67 Range $34.90 - $38.40
Q4 2016
Shares 9,562 Value ($000) $424 Avg Close $34.73 Range $32.65 - $37.40