MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,495 Value ($000) $655 Avg Close $54.62 Range $51.35 - $57.06

Q3 2020

Shares 7,226 Value ($000) $415 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 49,738 Value ($000) $2,543 Avg Close $44.56 Range $41.63 - $47.36

Q1 2019

Shares 41,556 Value ($000) $2,074 Avg Close $38.76 Range $33.33 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,495	$655	$54.62	$51.35 - $57.06
Q3 2020	7,226	$415	$48.56	$43.61 - $52.09
Q2 2020	49,738	$2,543	$44.56	$41.63 - $47.36
Q1 2019	41,556	$2,074	$38.76	$33.33 - $42.42