MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,699 Value ($000) $328 Avg Close $61.12 Range $58.36 - $65.14
Q2 2020
Shares 10,709 Value ($000) $548 Avg Close $44.56 Range $41.63 - $47.36
Q3 2017
Shares 10,987 Value ($000) $447 Avg Close $34.68 Range $32.70 - $36.32
Q1 2017
Shares 9,719 Value ($000) $419 Avg Close $35.88 Range $33.43 - $36.82
Q4 2015
Shares 12,279 Value ($000) $551 Avg Close $35.47 Range $32.94 - $37.60
Q2 2015
Shares 26,575 Value ($000) $1,093 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 10,230 Value ($000) $369 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 34,813 Value ($000) $1,265 Avg Close $28.41 Range $24.84 - $30.76