MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,741 Value ($000) $236 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,741 Value ($000) $254 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,862 Value ($000) $264 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,862 Value ($000) $232 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,514 Value ($000) $261 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 5,192 Value ($000) $342 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 5,785 Value ($000) $407 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,759 Value ($000) $420 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 5,759 Value ($000) $402 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,954 Value ($000) $437 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,325 Value ($000) $373 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,319 Value ($000) $357 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,963 Value ($000) $274 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 4,894 Value ($000) $305 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,342 Value ($000) $273 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,337 Value ($000) $288 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,332 Value ($000) $252 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,327 Value ($000) $270 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,322 Value ($000) $253 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,310 Value ($000) $252 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,305 Value ($000) $247 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,300 Value ($000) $220 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,495 Value ($000) $225 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,490 Value ($000) $247 Avg Close $45.89 Range $43.96 - $48.08
Q2 2014
Shares 5,948 Value ($000) $224 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 6,348 Value ($000) $219 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 5,968 Value ($000) $211 Avg Close $25.52 Range $23.09 - $27.31