MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,545,824 Value ($000) $190,872 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 3,732,424 Value ($000) $233,165 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 3,921,724 Value ($000) $264,481 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,771,424 Value ($000) $255,891 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,773,624 Value ($000) $225,399 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,981,424 Value ($000) $293,312 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,986,624 Value ($000) $260,885 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,075,524 Value ($000) $285,287 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,254,024 Value ($000) $308,119 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,380,424 Value ($000) $304,001 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,923,224 Value ($000) $359,100 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,419,624 Value ($000) $377,856 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,570,324 Value ($000) $371,262 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 5,997,575 Value ($000) $328,847 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 6,022,375 Value ($000) $373,929 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 6,041,975 Value ($000) $379,315 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,312,975 Value ($000) $352,303 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,554,275 Value ($000) $323,148 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,757,975 Value ($000) $359,528 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 5,500,023 Value ($000) $321,916 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,393,523 Value ($000) $315,359 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 5,556,423 Value ($000) $319,217 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 5,667,323 Value ($000) $289,770 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 5,588,123 Value ($000) $279,853 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,547,423 Value ($000) $250,472 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,756,923 Value ($000) $263,153 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,707,977 Value ($000) $253,760 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,852,777 Value ($000) $242,251 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 4,766,977 Value ($000) $190,822 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 4,708,777 Value ($000) $202,289 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 4,917,777 Value ($000) $201,629 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 4,794,577 Value ($000) $200,078 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 5,564,477 Value ($000) $238,160 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 5,598,377 Value ($000) $227,630 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 5,577,877 Value ($000) $240,909 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 5,591,189 Value ($000) $240,868 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 4,445,089 Value ($000) $197,051 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 4,590,789 Value ($000) $201,536 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 4,684,689 Value ($000) $213,200 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 4,502,789 Value ($000) $173,137 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 3,316,289 Value ($000) $148,702 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 3,291,489 Value ($000) $137,815 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 3,053,189 Value ($000) $125,608 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 2,985,589 Value ($000) $107,750 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 2,022,189 Value ($000) $73,456 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 2,103,589 Value ($000) $72,079 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 2,144,789 Value ($000) $80,666 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 2,062,089 Value ($000) $71,245 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 2,244,089 Value ($000) $79,216 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 2,285,989 Value ($000) $71,826 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 2,219,989 Value ($000) $63,336 Avg Close $23.16 Range $21.47 - $24.43