MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,300 Value ($000) $205 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,510 Value ($000) $220 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,606 Value ($000) $239 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,606 Value ($000) $210 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,109 Value ($000) $240 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,109 Value ($000) $240 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,074 Value ($000) $234 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,074 Value ($000) $208 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,024 Value ($000) $202 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,024 Value ($000) $222 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,049 Value ($000) $224 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,049 Value ($000) $224 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 4,064 Value ($000) $219 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,139 Value ($000) $207 Avg Close $38.76 Range $33.33 - $42.42
Q2 2018
Shares 1,755 Value ($000) $72 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,741 Value ($000) $73 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,058 Value ($000) $45 Avg Close $34.48 Range $32.18 - $36.11