MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,661 Value ($000) $248 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,946 Value ($000) $236 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,428 Value ($000) $326 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,813 Value ($000) $315 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,322 Value ($000) $303 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,239 Value ($000) $307 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,465 Value ($000) $240 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,406 Value ($000) $248 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,415 Value ($000) $238 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 3,415 Value ($000) $228 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 3,974 Value ($000) $218 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,945 Value ($000) $245 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,901 Value ($000) $245 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,897 Value ($000) $258 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,564 Value ($000) $207 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,617 Value ($000) $226 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 3,572 Value ($000) $209 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,412 Value ($000) $200 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 6,529 Value ($000) $375 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 6,527 Value ($000) $334 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 6,808 Value ($000) $341 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 6,075 Value ($000) $335 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 6,003 Value ($000) $332 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,994 Value ($000) $323 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 6,102 Value ($000) $305 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 6,492 Value ($000) $260 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 6,654 Value ($000) $286 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 6,972 Value ($000) $286 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,855 Value ($000) $286 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 7,766 Value ($000) $332 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,897 Value ($000) $280 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 6,897 Value ($000) $298 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 7,126 Value ($000) $307 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,126 Value ($000) $316 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 6,737 Value ($000) $296 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 6,737 Value ($000) $307 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 7,472 Value ($000) $300 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 7,650 Value ($000) $343 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 7,506 Value ($000) $314 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 7,464 Value ($000) $307 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 6,729 Value ($000) $243 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 8,267 Value ($000) $300 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 8,322 Value ($000) $285 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 8,314 Value ($000) $313 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 8,307 Value ($000) $287 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 10,103 Value ($000) $357 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 10,813 Value ($000) $340 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 10,801 Value ($000) $308 Avg Close $23.16 Range $21.47 - $24.43
Q1 2013
Shares 5,060 Value ($000) $155 Avg Close $21.06 Range $19.45 - $23.33
Q4 2012
Shares 5,047 Value ($000) $128 Avg Close — Range —