MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,278 Value ($000) $1,468 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 27,155 Value ($000) $1,696 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 24,083 Value ($000) $1,624 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 22,044 Value ($000) $1,496 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 22,124 Value ($000) $1,321 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,659 Value ($000) $343 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,991 Value ($000) $327 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 9,558 Value ($000) $669 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,107 Value ($000) $660 Avg Close $64.31 Range $57.00 - $68.72
Q2 2020
Shares 29,710 Value ($000) $1,519 Avg Close $44.56 Range $41.63 - $47.36
Q3 2018
Shares 49,069 Value ($000) $2,108 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 49,794 Value ($000) $2,042 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 33,594 Value ($000) $1,402 Avg Close $35.85 Range $33.43 - $38.41