MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,906 Value ($000) $138 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,900 Value ($000) $132 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,933 Value ($000) $141 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,228 Value ($000) $155 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,923 Value ($000) $128 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,917 Value ($000) $105 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,913 Value ($000) $119 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,908 Value ($000) $120 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,904 Value ($000) $126 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,899 Value ($000) $110 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,520 Value ($000) $282 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,775 Value ($000) $279 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,226 Value ($000) $247 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,222 Value ($000) $243 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,218 Value ($000) $216 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 2,264 Value ($000) $113 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 2,260 Value ($000) $125 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,925 Value ($000) $106 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 2,767 Value ($000) $149 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 3,114 Value ($000) $155 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 4,139 Value ($000) $166 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 3,579 Value ($000) $154 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 4,323 Value ($000) $177 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 5,122 Value ($000) $214 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 5,771 Value ($000) $247 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 7,180 Value ($000) $292 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 12,841 Value ($000) $555 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 12,839 Value ($000) $553 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 4,964 Value ($000) $220 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 4,963 Value ($000) $218 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 5,043 Value ($000) $230 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 5,099 Value ($000) $205 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 5,042 Value ($000) $226 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 5,041 Value ($000) $211 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 4,410 Value ($000) $181 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 4,375 Value ($000) $158 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,924 Value ($000) $70 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,823 Value ($000) $62 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 926 Value ($000) $35 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 573 Value ($000) $20 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 874 Value ($000) $31 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 572 Value ($000) $18 Avg Close $23.72 Range $21.79 - $25.29