MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,923 Value ($000) $480 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 24,672 Value ($000) $1,541 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,922 Value ($000) $253 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 1,942 Value ($000) $132 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,135 Value ($000) $307 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,239 Value ($000) $239 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,879 Value ($000) $188 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 1,086 Value ($000) $76 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 1,120 Value ($000) $81 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 1,119 Value ($000) $78 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 1,132 Value ($000) $83 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 1,117 Value ($000) $78 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 1,116 Value ($000) $74 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 1,204 Value ($000) $66 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 2,157 Value ($000) $134 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 2,157 Value ($000) $135 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 2,157 Value ($000) $143 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,286 Value ($000) $75 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,273 Value ($000) $79 Avg Close $54.62 Range $51.35 - $57.06
Q4 2020
Shares 1,272 Value ($000) $74 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,272 Value ($000) $73 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,202 Value ($000) $61 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,099 Value ($000) $55 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,099 Value ($000) $61 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,563 Value ($000) $86 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,561 Value ($000) $84 Avg Close $44.10 Range $41.89 - $47.31
Q4 2018
Shares 525 Value ($000) $21 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 521 Value ($000) $22 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 933 Value ($000) $38 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 594 Value ($000) $24 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 529 Value ($000) $22 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 526 Value ($000) $21 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 589 Value ($000) $25 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 588 Value ($000) $25 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 586 Value ($000) $26 Avg Close $34.73 Range $32.65 - $37.40