MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 750 Value ($000) $41 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 750 Value ($000) $47 Avg Close $57.24 Range $52.38 - $61.54
Q3 2021
Shares 700 Value ($000) $41 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,013 Value ($000) $63 Avg Close $54.62 Range $51.35 - $57.06
Q1 2015
Shares 1,000 Value ($000) $36 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,400 Value ($000) $51 Avg Close $28.41 Range $24.84 - $30.76