MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,358 Value ($000) $14,661 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,823,545 Value ($000) $176,387 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,718,723 Value ($000) $183,351 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,763,393 Value ($000) $255,346 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,064,914 Value ($000) $362,257 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,493,453 Value ($000) $699,383 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 9,827,353 Value ($000) $643,102 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 548,050 Value ($000) $38,364 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 548,742 Value ($000) $39,745 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 459,568 Value ($000) $31,894 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 420,715 Value ($000) $30,687 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 393,616 Value ($000) $27,443 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 394,458 Value ($000) $26,362 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 381,298 Value ($000) $20,906 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 340,999 Value ($000) $21,158 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 346,468 Value ($000) $21,741 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 382,679 Value ($000) $25,162 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,499,510 Value ($000) $87,241 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 389,447 Value ($000) $24,279 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 385,471 Value ($000) $22,562 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 402,763 Value ($000) $22,563 Avg Close $50.13 Range $46.05 - $51.85