MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 36,760 Value ($000) $1,880 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 20,640 Value ($000) $1,034 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 20,440 Value ($000) $1,126 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 20,220 Value ($000) $1,119 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 20,000 Value ($000) $1,078 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 19,680 Value ($000) $982 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 39,380 Value ($000) $1,576 Avg Close $35.78 Range $32.55 - $38.14

Q2 2018

Shares 63,780 Value ($000) $2,615 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 38,950 Value ($000) $1,625 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 38,950 Value ($000) $1,667 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 38,950 Value ($000) $1,584 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 49,830 Value ($000) $2,152 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 64,180 Value ($000) $2,765 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 65,180 Value ($000) $2,889 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 64,870 Value ($000) $2,848 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 64,800 Value ($000) $2,944 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 57,680 Value ($000) $2,308 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 57,940 Value ($000) $2,592 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 48,280 Value ($000) $2,014 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 49,050 Value ($000) $2,018 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 49,700 Value ($000) $1,785 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 58,500 Value ($000) $2,118 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 58,500 Value ($000) $1,997 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 59,800 Value ($000) $2,242 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 59,800 Value ($000) $2,066 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 59,300 Value ($000) $2,093 Avg Close $25.52 Range $23.09 - $27.31

Q3 2013

Shares 59,300 Value ($000) $1,863 Avg Close $23.72 Range $21.79 - $25.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	36,760	$1,880	$44.56	$41.63 - $47.36
Q1 2020	20,640	$1,034	$46.70	$35.51 - $51.69
Q4 2019	20,440	$1,126	$45.89	$43.96 - $48.08
Q3 2019	20,220	$1,119	$46.69	$44.30 - $48.40
Q2 2019	20,000	$1,078	$44.10	$41.89 - $47.31
Q1 2019	19,680	$982	$38.76	$33.33 - $42.42
Q4 2018	39,380	$1,576	$35.78	$32.55 - $38.14
Q2 2018	63,780	$2,615	$33.35	$31.05 - $35.23
Q1 2018	38,950	$1,625	$35.85	$33.43 - $38.41
Q4 2017	38,950	$1,667	$34.48	$32.18 - $36.11
Q3 2017	38,950	$1,584	$34.68	$32.70 - $36.32
Q2 2017	49,830	$2,152	$36.67	$34.90 - $38.40
Q1 2017	64,180	$2,765	$35.88	$33.43 - $36.82
Q4 2016	65,180	$2,889	$34.73	$32.65 - $37.40
Q3 2016	64,870	$2,848	$35.22	$33.68 - $37.21
Q2 2016	64,800	$2,944	$34.83	$31.60 - $36.72
Q1 2016	57,680	$2,308	$32.41	$28.55 - $35.38
Q4 2015	57,940	$2,592	$35.47	$32.94 - $37.60
Q3 2015	48,280	$2,014	$34.03	$30.73 - $38.36
Q2 2015	49,050	$2,018	$30.85	$28.27 - $32.90
Q1 2015	49,700	$1,785	$28.33	$26.61 - $29.68
Q4 2014	58,500	$2,118	$28.41	$24.84 - $30.76
Q3 2014	58,500	$1,997	$28.32	$26.48 - $30.72
Q2 2014	59,800	$2,242	$28.30	$26.34 - $29.78
Q1 2014	59,800	$2,066	$26.35	$24.54 - $27.79
Q4 2013	59,300	$2,093	$25.52	$23.09 - $27.31
Q3 2013	59,300	$1,863	$23.72	$21.79 - $25.29