MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 210,200 Value ($000) $14,588 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 243,900 Value ($000) $17,790 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 184,400 Value ($000) $12,856 Avg Close $61.12 Range $58.36 - $65.14

Q2 2022

Shares 96,366 Value ($000) $5,983,365 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 143,966 Value ($000) $9,038,185 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 151,480 Value ($000) $10,044,639 Avg Close $55.31 Range $51.65 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	210,200	$14,588	$67.21	$64.36 - $71.59
Q2 2023	243,900	$17,790	$68.54	$63.97 - $72.90
Q1 2023	184,400	$12,856	$61.12	$58.36 - $65.14
Q2 2022	96,366	$5,983,365	$57.24	$52.38 - $61.54
Q1 2022	143,966	$9,038,185	$58.65	$53.17 - $62.59
Q4 2021	151,480	$10,044,639	$55.31	$51.65 - $59.82