MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 406,068 Value ($000) $29,412 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 130,000 Value ($000) $9,022 Avg Close $67.21 Range $64.36 - $71.59

Q2 2018

Shares 550,899 Value ($000) $22,587 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 484,600 Value ($000) $20,222 Avg Close $35.85 Range $33.43 - $38.41

Q3 2017

Shares 420,912 Value ($000) $17,114 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 235,000 Value ($000) $10,150 Avg Close $36.67 Range $34.90 - $38.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	406,068	$29,412	$64.31	$57.00 - $68.72
Q3 2023	130,000	$9,022	$67.21	$64.36 - $71.59
Q2 2018	550,899	$22,587	$33.35	$31.05 - $35.23
Q1 2018	484,600	$20,222	$35.85	$33.43 - $38.41
Q3 2017	420,912	$17,114	$34.68	$32.70 - $36.32
Q2 2017	235,000	$10,150	$36.67	$34.90 - $38.40