MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 919,753 Value ($000) $37,709,873 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 933,884 Value ($000) $38,970,979 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 909,642 Value ($000) $38,932,678 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 535,858 Value ($000) $21,787,986 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 489,474 Value ($000) $21,140,382 Avg Close $36.67 Range $34.90 - $38.40
Q3 2015
Shares 665,995 Value ($000) $27,885,211 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 637,484 Value ($000) $26,226,092 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 973,077 Value ($000) $35,118,349 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 967,994 Value ($000) $35,162,382 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 292,830 Value ($000) $10,033,820 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 279,340 Value ($000) $10,505,977 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 554,158 Value ($000) $19,146,159 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 540,343 Value ($000) $19,074,108 Avg Close $25.52 Range $23.09 - $27.31