MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 114,580 Value ($000) $7,158 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 354,275 Value ($000) $23,892 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 89,864 Value ($000) $6,097 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 177,459 Value ($000) $10,600 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 155,523 Value ($000) $11,457 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 158,277 Value ($000) $10,358 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 105,278 Value ($000) $7,369 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 61,222 Value ($000) $4,434 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 41,516 Value ($000) $2,881 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 30,853 Value ($000) $2,250 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 26,982 Value ($000) $1,881 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 23,085 Value ($000) $1,539 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 17,427 Value ($000) $955 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 14,792 Value ($000) $919 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 13,110 Value ($000) $823 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 10,692 Value ($000) $709 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 8,991 Value ($000) $523 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 5,184 Value ($000) $324 Avg Close $54.62 Range $51.35 - $57.06