MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,500 Value ($000) $986 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 16,500 Value ($000) $1,216 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 16,500 Value ($000) $1,080 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 16,500 Value ($000) $1,155 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 16,500 Value ($000) $1,195 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 16,500 Value ($000) $1,145 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 16,500 Value ($000) $1,204 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 16,500 Value ($000) $1,150 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 16,500 Value ($000) $1,100 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 18,750 Value ($000) $1,028 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 18,750 Value ($000) $1,164 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 19,375 Value ($000) $1,216 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 21,600 Value ($000) $1,432 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 21,600 Value ($000) $1,257 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 21,600 Value ($000) $1,349 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 21,600 Value ($000) $1,264 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 27,600 Value ($000) $1,614 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 26,400 Value ($000) $1,517 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 16,200 Value ($000) $828 Avg Close $44.56 Range $41.63 - $47.36

Q4 2018

Shares 10,484 Value ($000) $420 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 170,221 Value ($000) $7,313 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 460,221 Value ($000) $18,869 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 450,000 Value ($000) $18,779 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 490,000 Value ($000) $20,972 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 499,999 Value ($000) $20,330 Avg Close $34.68 Range $32.70 - $36.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,500	$986	$63.61	$56.65 - $71.07
Q3 2024	16,500	$1,216	$67.18	$61.33 - $72.69
Q2 2024	16,500	$1,080	$65.15	$61.93 - $68.97
Q1 2024	16,500	$1,155	$68.90	$65.77 - $72.86
Q4 2023	16,500	$1,195	$64.31	$57.00 - $68.72
Q3 2023	16,500	$1,145	$67.21	$64.36 - $71.59
Q2 2023	16,500	$1,204	$68.54	$63.97 - $72.90
Q1 2023	16,500	$1,150	$61.12	$58.36 - $65.14
Q4 2022	16,500	$1,100	$58.01	$50.31 - $63.11
Q3 2022	18,750	$1,028	$56.60	$50.19 - $60.42
Q2 2022	18,750	$1,164	$57.24	$52.38 - $61.54
Q1 2022	19,375	$1,216	$58.65	$53.17 - $62.59
Q4 2021	21,600	$1,432	$55.31	$51.65 - $59.82
Q3 2021	21,600	$1,257	$55.43	$51.86 - $58.44
Q2 2021	21,600	$1,349	$54.62	$51.35 - $57.06
Q1 2021	21,600	$1,264	$49.78	$46.66 - $53.17
Q4 2020	27,600	$1,614	$50.13	$46.05 - $51.85
Q3 2020	26,400	$1,517	$48.56	$43.61 - $52.09
Q2 2020	16,200	$828	$44.56	$41.63 - $47.36
Q4 2018	10,484	$420	$35.78	$32.55 - $38.14
Q3 2018	170,221	$7,313	$35.59	$33.80 - $37.00
Q2 2018	460,221	$18,869	$33.35	$31.05 - $35.23
Q1 2018	450,000	$18,779	$35.85	$33.43 - $38.41
Q4 2017	490,000	$20,972	$34.48	$32.18 - $36.11
Q3 2017	499,999	$20,330	$34.68	$32.70 - $36.32