MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,584 Value ($000) $6,114 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 117,031 Value ($000) $7,311 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 118,381 Value ($000) $7,984 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 119,249 Value ($000) $8,091 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 121,949 Value ($000) $7,284 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 122,173 Value ($000) $9,000 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 124,672 Value ($000) $8,159 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 126,237 Value ($000) $8,837 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 124,951 Value ($000) $9,050 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 126,594 Value ($000) $8,786 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 126,880 Value ($000) $9,255 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 125,741 Value ($000) $8,767 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 125,226 Value ($000) $8,346 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 124,388 Value ($000) $6,820 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 124,081 Value ($000) $7,704 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 123,921 Value ($000) $7,780 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 123,755 Value ($000) $8,206 Avg Close $55.31 Range $51.65 - $59.82

Q3 2021

Shares 122,058 Value ($000) $7,101 Avg Close $55.43 Range $51.86 - $58.44

Q2 2021

Shares 119,131 Value ($000) $7,439 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 117,484 Value ($000) $6,876 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 115,208 Value ($000) $6,736 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 111,363 Value ($000) $6,398 Avg Close $48.56 Range $43.61 - $52.09

Q2 2020

Shares 111,634 Value ($000) $5,708 Avg Close $44.56 Range $41.63 - $47.36

Q1 2020

Shares 111,369 Value ($000) $5,577 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 111,464 Value ($000) $6,139 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 109,974 Value ($000) $6,084 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 107,260 Value ($000) $5,781 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 107,556 Value ($000) $5,369 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 108,036 Value ($000) $4,325 Avg Close $35.78 Range $32.55 - $38.14

Q3 2018

Shares 110,011 Value ($000) $4,726 Avg Close $35.59 Range $33.80 - $37.00

Q2 2018

Shares 110,108 Value ($000) $4,514 Avg Close $33.35 Range $31.05 - $35.23

Q1 2018

Shares 109,885 Value ($000) $4,586 Avg Close $35.85 Range $33.43 - $38.41

Q4 2017

Shares 106,910 Value ($000) $4,576 Avg Close $34.48 Range $32.18 - $36.11

Q3 2017

Shares 106,265 Value ($000) $4,321 Avg Close $34.68 Range $32.70 - $36.32

Q2 2017

Shares 101,625 Value ($000) $4,389 Avg Close $36.67 Range $34.90 - $38.40

Q1 2017

Shares 101,070 Value ($000) $4,354 Avg Close $35.88 Range $33.43 - $36.82

Q4 2016

Shares 101,098 Value ($000) $4,482 Avg Close $34.73 Range $32.65 - $37.40

Q3 2016

Shares 101,322 Value ($000) $4,448 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 96,536 Value ($000) $4,393 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 96,976 Value ($000) $3,891 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 97,871 Value ($000) $4,389 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 98,511 Value ($000) $4,125 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 100,801 Value ($000) $4,147 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 100,785 Value ($000) $3,637 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 99,860 Value ($000) $3,627 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 100,280 Value ($000) $3,436 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 96,220 Value ($000) $3,619 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 93,320 Value ($000) $3,224 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 93,608 Value ($000) $3,304 Avg Close $25.52 Range $23.09 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,584	$6,114	$57.06	$52.65 - $62.80
Q3 2025	117,031	$7,311	$63.41	$58.36 - $69.94
Q2 2025	118,381	$7,984	$65.14	$61.63 - $67.47
Q1 2025	119,249	$8,091	$59.75	$52.30 - $68.44
Q4 2024	121,949	$7,284	$63.61	$56.65 - $71.07
Q3 2024	122,173	$9,000	$67.18	$61.33 - $72.69
Q2 2024	124,672	$8,159	$65.15	$61.93 - $68.97
Q1 2024	126,237	$8,837	$68.90	$65.77 - $72.86
Q4 2023	124,951	$9,050	$64.31	$57.00 - $68.72
Q3 2023	126,594	$8,786	$67.21	$64.36 - $71.59
Q2 2023	126,880	$9,255	$68.54	$63.97 - $72.90
Q1 2023	125,741	$8,767	$61.12	$58.36 - $65.14
Q4 2022	125,226	$8,346	$58.01	$50.31 - $63.11
Q3 2022	124,388	$6,820	$56.60	$50.19 - $60.42
Q2 2022	124,081	$7,704	$57.24	$52.38 - $61.54
Q1 2022	123,921	$7,780	$58.65	$53.17 - $62.59
Q4 2021	123,755	$8,206	$55.31	$51.65 - $59.82
Q3 2021	122,058	$7,101	$55.43	$51.86 - $58.44
Q2 2021	119,131	$7,439	$54.62	$51.35 - $57.06
Q1 2021	117,484	$6,876	$49.78	$46.66 - $53.17
Q4 2020	115,208	$6,736	$50.13	$46.05 - $51.85
Q3 2020	111,363	$6,398	$48.56	$43.61 - $52.09
Q2 2020	111,634	$5,708	$44.56	$41.63 - $47.36
Q1 2020	111,369	$5,577	$46.70	$35.51 - $51.69
Q4 2019	111,464	$6,139	$45.89	$43.96 - $48.08
Q3 2019	109,974	$6,084	$46.69	$44.30 - $48.40
Q2 2019	107,260	$5,781	$44.10	$41.89 - $47.31
Q1 2019	107,556	$5,369	$38.76	$33.33 - $42.42
Q4 2018	108,036	$4,325	$35.78	$32.55 - $38.14
Q3 2018	110,011	$4,726	$35.59	$33.80 - $37.00
Q2 2018	110,108	$4,514	$33.35	$31.05 - $35.23
Q1 2018	109,885	$4,586	$35.85	$33.43 - $38.41
Q4 2017	106,910	$4,576	$34.48	$32.18 - $36.11
Q3 2017	106,265	$4,321	$34.68	$32.70 - $36.32
Q2 2017	101,625	$4,389	$36.67	$34.90 - $38.40
Q1 2017	101,070	$4,354	$35.88	$33.43 - $36.82
Q4 2016	101,098	$4,482	$34.73	$32.65 - $37.40
Q3 2016	101,322	$4,448	$35.22	$33.68 - $37.21
Q2 2016	96,536	$4,393	$34.83	$31.60 - $36.72
Q1 2016	96,976	$3,891	$32.41	$28.55 - $35.38
Q4 2015	97,871	$4,389	$35.47	$32.94 - $37.60
Q3 2015	98,511	$4,125	$34.03	$30.73 - $38.36
Q2 2015	100,801	$4,147	$30.85	$28.27 - $32.90
Q1 2015	100,785	$3,637	$28.33	$26.61 - $29.68
Q4 2014	99,860	$3,627	$28.41	$24.84 - $30.76
Q3 2014	100,280	$3,436	$28.32	$26.48 - $30.72
Q2 2014	96,220	$3,619	$28.30	$26.34 - $29.78
Q1 2014	93,320	$3,224	$26.35	$24.54 - $27.79
Q4 2013	93,608	$3,304	$25.52	$23.09 - $27.31