MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 124,189 Value ($000) $7,135 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 130,047 Value ($000) $6,649 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 129,178 Value ($000) $6,469 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 286,492 Value ($000) $15,780 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 104,130 Value ($000) $5,760 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 243,224 Value ($000) $13,110 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 316,142 Value ($000) $15,782 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 345,822 Value ($000) $13,843 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 367,391 Value ($000) $15,783 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 609,218 Value ($000) $24,978 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 104,753 Value ($000) $4,371 Avg Close $35.85 Range $33.43 - $38.41