MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,990 Value ($000) $807 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 16,400 Value ($000) $1,024 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 16,475 Value ($000) $1,111 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 16,530 Value ($000) $1,122 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 17,025 Value ($000) $1,017 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 17,885 Value ($000) $1,318 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 17,795 Value ($000) $1,164 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 17,747 Value ($000) $1,242 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 17,770 Value ($000) $1,287 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 17,720 Value ($000) $1,230 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 18,070 Value ($000) $1,318 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 17,980 Value ($000) $1,254 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 17,286 Value ($000) $1,152 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 16,641 Value ($000) $912 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 17,171 Value ($000) $1,066 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 14,352 Value ($000) $901 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 14,182 Value ($000) $940 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 14,022 Value ($000) $816 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 14,142 Value ($000) $883 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 13,430 Value ($000) $786 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 13,180 Value ($000) $771 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 13,275 Value ($000) $763 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 12,475 Value ($000) $638 Avg Close $44.56 Range $41.63 - $47.36
Q4 2019
Shares 11,735 Value ($000) $646 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 11,335 Value ($000) $627 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 11,160 Value ($000) $602 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 10,635 Value ($000) $531 Avg Close $38.76 Range $33.33 - $42.42
Q3 2018
Shares 10,885 Value ($000) $468 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 11,410 Value ($000) $495 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 10,560 Value ($000) $441 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 10,485 Value ($000) $449 Avg Close $34.48 Range $32.18 - $36.11
Q2 2015
Shares 1,960 Value ($000) $81 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 1,960 Value ($000) $71 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 1,960 Value ($000) $71 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 1,960 Value ($000) $67 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 1,960 Value ($000) $74 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 1,960 Value ($000) $68 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 1,960 Value ($000) $69 Avg Close $25.52 Range $23.09 - $27.31