MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,162 Value ($000) $386 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 22,948 Value ($000) $1,434 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 13,627 Value ($000) $1 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 13,257 Value ($000) $1 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 7,237 Value ($000) $0 Avg Close $63.61 Range $56.65 - $71.07
Q4 2016
Shares 8,310 Value ($000) $368 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 8,810 Value ($000) $387 Avg Close $35.22 Range $33.68 - $37.21
Q1 2015
Shares 11,723 Value ($000) $423 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 11,650 Value ($000) $423 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 11,650 Value ($000) $399 Avg Close $28.32 Range $26.48 - $30.72