MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,330 Value ($000) $233 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,125 Value ($000) $258 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,117 Value ($000) $278 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,110 Value ($000) $279 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,163 Value ($000) $249 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,155 Value ($000) $306 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,148 Value ($000) $271 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,142 Value ($000) $290 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,910 Value ($000) $283 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,902 Value ($000) $271 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,088 Value ($000) $298 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,190 Value ($000) $292 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,084 Value ($000) $272 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,578 Value ($000) $251 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,269 Value ($000) $203 Avg Close $57.24 Range $52.38 - $61.54