MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,934 Value ($000) $262 Avg Close $58.01 Range $50.31 - $63.11
Q3 2020
Shares 4,590 Value ($000) $264 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,860 Value ($000) $248 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 5,160 Value ($000) $258 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 25,100 Value ($000) $1,383 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 26,600 Value ($000) $1,472 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 29,300 Value ($000) $1,579 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 30,000 Value ($000) $1,498 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 30,600 Value ($000) $1,225 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 33,596 Value ($000) $1,443 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 33,543 Value ($000) $1,375 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 33,543 Value ($000) $1,400 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 33,993 Value ($000) $1,455 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 40,893 Value ($000) $1,663 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 43,243 Value ($000) $1,868 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 44,443 Value ($000) $1,915 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 56,143 Value ($000) $2,489 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 59,178 Value ($000) $2,598 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 65,702 Value ($000) $2,990 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 69,502 Value ($000) $2,788 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 69,502 Value ($000) $3,116 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 70,707 Value ($000) $2,961 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 70,707 Value ($000) $2,909 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 70,807 Value ($000) $2,555 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 78,307 Value ($000) $2,845 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 79,807 Value ($000) $2,735 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 81,007 Value ($000) $3,047 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 83,007 Value ($000) $2,868 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 83,007 Value ($000) $2,930 Avg Close $25.52 Range $23.09 - $27.31