MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,002 Value ($000) $592 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 20,228 Value ($000) $1,264 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 8,009 Value ($000) $540 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 16,016 Value ($000) $1,087 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 7,486 Value ($000) $439 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,549 Value ($000) $482 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,764 Value ($000) $246 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,738 Value ($000) $262 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,738 Value ($000) $271 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,795 Value ($000) $263 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,795 Value ($000) $277 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,165 Value ($000) $290 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,134 Value ($000) $276 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,563 Value ($000) $250,189 Avg Close $56.60 Range $50.19 - $60.42
Q1 2022
Shares 4,013 Value ($000) $252 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,347 Value ($000) $355 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 5,184 Value ($000) $302 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 6,796 Value ($000) $424 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,585 Value ($000) $268 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 5,199 Value ($000) $304 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,342 Value ($000) $249 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,145 Value ($000) $212 Avg Close $44.56 Range $41.63 - $47.36