MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,200 Value ($000) $70 Avg Close $50.13 Range $46.05 - $51.85

Q4 2019

Shares 1,200 Value ($000) $66 Avg Close $45.89 Range $43.96 - $48.08

Q1 2019

Shares 1,200 Value ($000) $60 Avg Close $38.76 Range $33.33 - $42.42

Q4 2018

Shares 1,200 Value ($000) $48 Avg Close $35.78 Range $32.55 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,200	$70	$50.13	$46.05 - $51.85
Q4 2019	1,200	$66	$45.89	$43.96 - $48.08
Q1 2019	1,200	$60	$38.76	$33.33 - $42.42
Q4 2018	1,200	$48	$35.78	$32.55 - $38.14