MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,779 Value ($000) $4 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 66,779 Value ($000) $4 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 68,116 Value ($000) $5 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 77,031 Value ($000) $5 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 106,508 Value ($000) $6 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 107,688 Value ($000) $8 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 112,444 Value ($000) $7 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 116,994 Value ($000) $8 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 111,900 Value ($000) $8 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 125,471 Value ($000) $9 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 137,893 Value ($000) $10 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 186,165 Value ($000) $13 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 236,511 Value ($000) $16 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 247,596 Value ($000) $13,575 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 247,032 Value ($000) $15,328 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 246,607 Value ($000) $15,481 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 246,607 Value ($000) $16,352 Avg Close $55.31 Range $51.65 - $59.82