MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,935 Value ($000) $319 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 10,678 Value ($000) $667 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 10,805 Value ($000) $729 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 10,696 Value ($000) $726 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 9,411 Value ($000) $562 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 8,806 Value ($000) $649 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,791 Value ($000) $575 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,760 Value ($000) $613 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,347 Value ($000) $605 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,087 Value ($000) $561 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 7,970 Value ($000) $581 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 7,978 Value ($000) $556 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 8,273 Value ($000) $551 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 8,083 Value ($000) $443 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 8,489 Value ($000) $527 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 8,451 Value ($000) $531 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 8,399 Value ($000) $557 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 8,289 Value ($000) $482 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 8,258 Value ($000) $516 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 8,292 Value ($000) $485 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 8,268 Value ($000) $483 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,417 Value ($000) $254 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 8,571 Value ($000) $438 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 9,625 Value ($000) $482 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 9,446 Value ($000) $520 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 8,544 Value ($000) $473 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 8,700 Value ($000) $469 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 8,541 Value ($000) $426 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 8,570 Value ($000) $343 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 8,614 Value ($000) $370 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 8,612 Value ($000) $353 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 8,985 Value ($000) $376 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 9,664 Value ($000) $416 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 10,118 Value ($000) $413 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 15,297 Value ($000) $660 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 15,921 Value ($000) $686 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 17,519 Value ($000) $777 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 16,821 Value ($000) $738 Avg Close $35.22 Range $33.68 - $37.21
Q3 2014
Shares 5,928 Value ($000) $204 Avg Close $28.32 Range $26.48 - $30.72
Q1 2014
Shares 12,751 Value ($000) $441 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 6,455 Value ($000) $227 Avg Close $25.52 Range $23.09 - $27.31