MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,088 Value ($000) $382 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 7,815 Value ($000) $488 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 7,344 Value ($000) $495 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 11,081 Value ($000) $752 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 13,535 Value ($000) $808 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 9,275 Value ($000) $683 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 8,045 Value ($000) $540 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 8,054 Value ($000) $564 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,675 Value ($000) $628 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 8,511 Value ($000) $547 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 8,525 Value ($000) $614 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 8,931 Value ($000) $627 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 9,759 Value ($000) $664 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 9,599 Value ($000) $546 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 25,393 Value ($000) $1,586 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 10,345 Value ($000) $656 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 5,829 Value ($000) $394 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 11,264 Value ($000) $675 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 9,918 Value ($000) $626 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 9,091 Value ($000) $532 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 7,977 Value ($000) $466 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 7,885 Value ($000) $453 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 7,833 Value ($000) $400 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 7,636 Value ($000) $382 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 7,843 Value ($000) $432 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 8,270 Value ($000) $457 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 8,340 Value ($000) $450 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 9,026 Value ($000) $451 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 9,372 Value ($000) $375 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 9,371 Value ($000) $403 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 8,675 Value ($000) $356 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 8,746 Value ($000) $365 Avg Close $35.85 Range $33.43 - $38.41
Q3 2015
Shares 1,931 Value ($000) $81 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 1,763 Value ($000) $73 Avg Close $30.85 Range $28.27 - $32.90