MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,326 Value ($000) $717 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 17,434 Value ($000) $1,089 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 19,122 Value ($000) $1,290 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 19,504 Value ($000) $1,323 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 19,813 Value ($000) $1,183 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 22,588 Value ($000) $1,664 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 23,362 Value ($000) $1,529 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 22,956 Value ($000) $1,607 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 21,905 Value ($000) $1,601 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 22,010 Value ($000) $1,527 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 20,112 Value ($000) $1,467 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 20,178 Value ($000) $1,407 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 20,148 Value ($000) $1,343 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 17,481 Value ($000) $958 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 16,009 Value ($000) $994 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 15,442 Value ($000) $969 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 15,009 Value ($000) $995 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 15,961 Value ($000) $929 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 14,384 Value ($000) $898 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 13,901 Value ($000) $814 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 14,495 Value ($000) $848 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 12,716 Value ($000) $731 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 12,210 Value ($000) $624 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 12,129 Value ($000) $607 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 13,819 Value ($000) $761 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 13,231 Value ($000) $732 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 11,804 Value ($000) $636 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 7,913 Value ($000) $395 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 7,826 Value ($000) $334 Avg Close $35.78 Range $32.55 - $38.14
Q1 2018
Shares 5,254 Value ($000) $220 Avg Close $35.85 Range $33.43 - $38.41
Q2 2017
Shares 7,427 Value ($000) $321 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 7,318 Value ($000) $315 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,516 Value ($000) $333 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 7,349 Value ($000) $323 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 7,648 Value ($000) $348 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 8,255 Value ($000) $331 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 8,129 Value ($000) $364 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 8,126 Value ($000) $340 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 7,325 Value ($000) $301 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 7,325 Value ($000) $264 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 7,424 Value ($000) $270 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 7,423 Value ($000) $254 Avg Close $28.32 Range $26.48 - $30.72
Q1 2014
Shares 7,707 Value ($000) $266 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 8,071 Value ($000) $286 Avg Close $25.52 Range $23.09 - $27.31