MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,093 Value ($000) $2,320 Avg Close $57.06 Range $52.65 - $62.80

Q3 2025

Shares 39,891 Value ($000) $2,492 Avg Close $63.41 Range $58.36 - $69.94

Q2 2025

Shares 38,024 Value ($000) $2,564 Avg Close $65.14 Range $61.63 - $67.47

Q1 2025

Shares 31,757 Value ($000) $2,155 Avg Close $59.75 Range $52.30 - $68.44

Q4 2024

Shares 31,814 Value ($000) $1,900 Avg Close $63.61 Range $56.65 - $71.07

Q3 2024

Shares 31,473 Value ($000) $2,319 Avg Close $67.18 Range $61.33 - $72.69

Q2 2024

Shares 24,796 Value ($000) $1,623 Avg Close $65.15 Range $61.93 - $68.97

Q1 2024

Shares 22,461 Value ($000) $1,572 Avg Close $68.90 Range $65.77 - $72.86

Q4 2023

Shares 27,576 Value ($000) $1,997 Avg Close $64.31 Range $57.00 - $68.72

Q3 2023

Shares 16,728 Value ($000) $1,161 Avg Close $67.21 Range $64.36 - $71.59

Q2 2023

Shares 16,959 Value ($000) $1,237 Avg Close $68.54 Range $63.97 - $72.90

Q1 2023

Shares 16,286 Value ($000) $1,135 Avg Close $61.12 Range $58.36 - $65.14

Q4 2022

Shares 15,110 Value ($000) $1,007 Avg Close $58.01 Range $50.31 - $63.11

Q3 2022

Shares 8,590 Value ($000) $471 Avg Close $56.60 Range $50.19 - $60.42

Q2 2022

Shares 10,643 Value ($000) $661 Avg Close $57.24 Range $52.38 - $61.54

Q1 2022

Shares 8,292 Value ($000) $521 Avg Close $58.65 Range $53.17 - $62.59

Q4 2021

Shares 9,605 Value ($000) $637 Avg Close $55.31 Range $51.65 - $59.82

Q2 2021

Shares 8,266 Value ($000) $516 Avg Close $54.62 Range $51.35 - $57.06

Q1 2021

Shares 5,369 Value ($000) $314 Avg Close $49.78 Range $46.66 - $53.17

Q4 2020

Shares 4,242 Value ($000) $248 Avg Close $50.13 Range $46.05 - $51.85

Q3 2020

Shares 4,183 Value ($000) $240 Avg Close $48.56 Range $43.61 - $52.09

Q1 2020

Shares 6,526 Value ($000) $327 Avg Close $46.70 Range $35.51 - $51.69

Q4 2019

Shares 4,667 Value ($000) $257 Avg Close $45.89 Range $43.96 - $48.08

Q3 2019

Shares 4,591 Value ($000) $254 Avg Close $46.69 Range $44.30 - $48.40

Q2 2019

Shares 4,560 Value ($000) $246 Avg Close $44.10 Range $41.89 - $47.31

Q1 2019

Shares 4,373 Value ($000) $218 Avg Close $38.76 Range $33.33 - $42.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,093	$2,320	$57.06	$52.65 - $62.80
Q3 2025	39,891	$2,492	$63.41	$58.36 - $69.94
Q2 2025	38,024	$2,564	$65.14	$61.63 - $67.47
Q1 2025	31,757	$2,155	$59.75	$52.30 - $68.44
Q4 2024	31,814	$1,900	$63.61	$56.65 - $71.07
Q3 2024	31,473	$2,319	$67.18	$61.33 - $72.69
Q2 2024	24,796	$1,623	$65.15	$61.93 - $68.97
Q1 2024	22,461	$1,572	$68.90	$65.77 - $72.86
Q4 2023	27,576	$1,997	$64.31	$57.00 - $68.72
Q3 2023	16,728	$1,161	$67.21	$64.36 - $71.59
Q2 2023	16,959	$1,237	$68.54	$63.97 - $72.90
Q1 2023	16,286	$1,135	$61.12	$58.36 - $65.14
Q4 2022	15,110	$1,007	$58.01	$50.31 - $63.11
Q3 2022	8,590	$471	$56.60	$50.19 - $60.42
Q2 2022	10,643	$661	$57.24	$52.38 - $61.54
Q1 2022	8,292	$521	$58.65	$53.17 - $62.59
Q4 2021	9,605	$637	$55.31	$51.65 - $59.82
Q2 2021	8,266	$516	$54.62	$51.35 - $57.06
Q1 2021	5,369	$314	$49.78	$46.66 - $53.17
Q4 2020	4,242	$248	$50.13	$46.05 - $51.85
Q3 2020	4,183	$240	$48.56	$43.61 - $52.09
Q1 2020	6,526	$327	$46.70	$35.51 - $51.69
Q4 2019	4,667	$257	$45.89	$43.96 - $48.08
Q3 2019	4,591	$254	$46.69	$44.30 - $48.40
Q2 2019	4,560	$246	$44.10	$41.89 - $47.31
Q1 2019	4,373	$218	$38.76	$33.33 - $42.42