MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,839 Value ($000) $317 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,909 Value ($000) $344 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 5,039 Value ($000) $365 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 5,215 Value ($000) $362 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 5,215 Value ($000) $380 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 5,215 Value ($000) $364 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 5,215 Value ($000) $348 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 5,215 Value ($000) $286 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 5,215 Value ($000) $324 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 4,945 Value ($000) $310 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,945 Value ($000) $328 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,945 Value ($000) $288 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,415 Value ($000) $275 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,250 Value ($000) $249 Avg Close $49.78 Range $46.66 - $53.17