MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,991 Value ($000) $208 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,991 Value ($000) $218 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,778 Value ($000) $194 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 2,959 Value ($000) $197 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 3,035 Value ($000) $166 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 3,724 Value ($000) $231 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,784 Value ($000) $238 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,784 Value ($000) $251 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,669 Value ($000) $213 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,266 Value ($000) $250 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,266 Value ($000) $250 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 4,266 Value ($000) $249 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 4,166 Value ($000) $239 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,426 Value ($000) $226 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 4,216 Value ($000) $211 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 4,616 Value ($000) $254 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 5,016 Value ($000) $277 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,381 Value ($000) $290 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 6,331 Value ($000) $316 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 6,781 Value ($000) $271 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 6,693 Value ($000) $288 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 6,662 Value ($000) $273 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 6,662 Value ($000) $278 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 6,776 Value ($000) $290 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 6,848 Value ($000) $278 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 6,817 Value ($000) $294 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 7,217 Value ($000) $311 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 7,822 Value ($000) $347 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 9,384 Value ($000) $412 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 9,683 Value ($000) $441 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 9,831 Value ($000) $394 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 8,380 Value ($000) $376 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 8,197 Value ($000) $343 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 8,646 Value ($000) $356 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 8,844 Value ($000) $319 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 8,760 Value ($000) $318 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 8,539 Value ($000) $293 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 9,438 Value ($000) $355 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 9,036 Value ($000) $312 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 9,135 Value ($000) $322 Avg Close $25.52 Range $23.09 - $27.31