MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 252,693 Value ($000) $10,274 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 226,865 Value ($000) $9,798 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 235,620 Value ($000) $10,151 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 241,787 Value ($000) $10,718 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 224,477 Value ($000) $9,855 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 201,424 Value ($000) $9,167 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 192,771 Value ($000) $7,734 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 243,755 Value ($000) $10,930 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 399,173 Value ($000) $16,713 Avg Close $34.03 Range $30.73 - $38.36