MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,289 Value ($000) $56 Avg Close $36.67 Range $34.90 - $38.40

Q4 2014

Shares 511 Value ($000) $19 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 511 Value ($000) $18 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 511 Value ($000) $19 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 511 Value ($000) $18 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 511 Value ($000) $18 Avg Close $25.52 Range $23.09 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,289	$56	$36.67	$34.90 - $38.40
Q4 2014	511	$19	$28.41	$24.84 - $30.76
Q3 2014	511	$18	$28.32	$26.48 - $30.72
Q2 2014	511	$19	$28.30	$26.34 - $29.78
Q1 2014	511	$18	$26.35	$24.54 - $27.79
Q4 2013	511	$18	$25.52	$23.09 - $27.31