MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

MANAGED ASSET PORTFOLIOS, LLC's Holding History (CIK: 0001600999)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 35,950 Value ($000) $1,232 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 35,950 Value ($000) $1,352 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 36,400 Value ($000) $1,258 Avg Close $26.35 Range $24.54 - $27.79

Q4 2013

Shares 36,325 Value ($000) $1,282 Avg Close $25.52 Range $23.09 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	35,950	$1,232	$28.32	$26.48 - $30.72
Q2 2014	35,950	$1,352	$28.30	$26.34 - $29.78
Q1 2014	36,400	$1,258	$26.35	$24.54 - $27.79
Q4 2013	36,325	$1,282	$25.52	$23.09 - $27.31