MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,865 Value ($000) $241 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,598 Value ($000) $378 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,949 Value ($000) $268 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 3,736 Value ($000) $223 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,162 Value ($000) $307 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,515 Value ($000) $230 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,349 Value ($000) $234 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,280 Value ($000) $238 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 3,032 Value ($000) $208 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 3,039 Value ($000) $222 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 3,241 Value ($000) $226 Avg Close $61.12 Range $58.36 - $65.14
Q2 2022
Shares 3,707 Value ($000) $230 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,705 Value ($000) $233 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 3,703 Value ($000) $246 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 3,861 Value ($000) $225 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 3,858 Value ($000) $241 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 3,855 Value ($000) $226 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 3,852 Value ($000) $225 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 3,849 Value ($000) $227 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 4,176 Value ($000) $213 Avg Close $44.56 Range $41.63 - $47.36
Q4 2019
Shares 3,662 Value ($000) $202 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 3,659 Value ($000) $201 Avg Close $46.69 Range $44.30 - $48.40