MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,040 Value ($000) $702 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 13,427 Value ($000) $839 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 15,811 Value ($000) $1,066 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 14,222 Value ($000) $965 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 14,520 Value ($000) $867 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 12,993 Value ($000) $957 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 14,195 Value ($000) $929 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 14,116 Value ($000) $988 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 12,949 Value ($000) $938 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 19,828 Value ($000) $1,376 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 19,967 Value ($000) $1,456 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 20,554 Value ($000) $1,433 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 18,678 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 19,578 Value ($000) $1,073 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 20,150 Value ($000) $1,251 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 20,237 Value ($000) $1,270 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 20,391 Value ($000) $1,352 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 18,865 Value ($000) $1,098 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 16,684 Value ($000) $1,041 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 16,038 Value ($000) $938 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 16,253 Value ($000) $950 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 16,654 Value ($000) $957 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 17,251 Value ($000) $882 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 15,226 Value ($000) $763 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 15,070 Value ($000) $830 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 13,858 Value ($000) $767 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 11,650 Value ($000) $628 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 12,150 Value ($000) $606 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 17,804 Value ($000) $712 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 39,546 Value ($000) $1,699 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 38,000 Value ($000) $1,558 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 39,570 Value ($000) $1,652 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 46,445 Value ($000) $1,988 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 46,753 Value ($000) $1,901 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 38,295 Value ($000) $1,654 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 40,401 Value ($000) $1,740 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 45,173 Value ($000) $2,003 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 45,613 Value ($000) $2,002 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 49,025 Value ($000) $2,231 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 50,673 Value ($000) $2,033 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 49,904 Value ($000) $2,238 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 46,926 Value ($000) $1,965 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 41,349 Value ($000) $1,701 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 40,890 Value ($000) $1,475 Avg Close $28.33 Range $26.61 - $29.68