MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $13 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 268 Value ($000) $17 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 320 Value ($000) $22 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 106 Value ($000) $7 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 106 Value ($000) $6 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 106 Value ($000) $8 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 106 Value ($000) $7 Avg Close $65.15 Range $61.93 - $68.97
Q2 2020
Shares 9,200 Value ($000) $511 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 8,996 Value ($000) $451 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 9,200 Value ($000) $533 Avg Close $45.89 Range $43.96 - $48.08