MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $2,261 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,417,896 Value ($000) $151,046 Avg Close $63.41 Range $58.36 - $69.94
Q3 2023
Shares 677,109 Value ($000) $46,991 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 659,857 Value ($000) $48,130 Avg Close $68.54 Range $63.97 - $72.90
Q4 2022
Shares 42 Value ($000) $3 Avg Close $58.01 Range $50.31 - $63.11
Q2 2021
Shares 1,224,248 Value ($000) $76,442 Avg Close $54.62 Range $51.35 - $57.06
Q4 2020
Shares 713,612 Value ($000) $41,725 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,389,960 Value ($000) $79,853 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 655,401 Value ($000) $33,511 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 406,672 Value ($000) $20,366 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 2,049,346 Value ($000) $112,878 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 795,905 Value ($000) $44,029 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 366,533 Value ($000) $19,756 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 110,600 Value ($000) $5,521 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 66,700 Value ($000) $2,670 Avg Close $35.78 Range $32.55 - $38.14
Q4 2017
Shares 76,380 Value ($000) $3,269 Avg Close $34.48 Range $32.18 - $36.11
Q4 2016
Shares 258,600 Value ($000) $11,464 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 63,500 Value ($000) $2,788 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 257,400 Value ($000) $11,714 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 1,055,400 Value ($000) $42,343 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 535,700 Value ($000) $24,021 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 297,500 Value ($000) $12,456 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 408,400 Value ($000) $16,802 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 132,600 Value ($000) $4,786 Avg Close $28.33 Range $26.61 - $29.68