MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,683 Value ($000) $331 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 8,383 Value ($000) $343 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 7,946 Value ($000) $345 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 10,446 Value ($000) $452 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 8,446 Value ($000) $376 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 8,446 Value ($000) $372 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 8,446 Value ($000) $385 Avg Close $34.83 Range $31.60 - $36.72