MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 29,200 Value ($000) $1,282 Avg Close $35.22 Range $33.68 - $37.21

Q2 2016

Shares 29,200 Value ($000) $1,329 Avg Close $34.83 Range $31.60 - $36.72

Q1 2016

Shares 29,200 Value ($000) $1,172 Avg Close $32.41 Range $28.55 - $35.38

Q4 2015

Shares 29,200 Value ($000) $1,309 Avg Close $35.47 Range $32.94 - $37.60

Q3 2015

Shares 29,200 Value ($000) $1,223 Avg Close $34.03 Range $30.73 - $38.36

Q2 2015

Shares 29,200 Value ($000) $1,201 Avg Close $30.85 Range $28.27 - $32.90

Q1 2015

Shares 29,200 Value ($000) $1,054 Avg Close $28.33 Range $26.61 - $29.68

Q4 2014

Shares 29,200 Value ($000) $1,074 Avg Close $28.41 Range $24.84 - $30.76

Q3 2014

Shares 29,200 Value ($000) $1,001 Avg Close $28.32 Range $26.48 - $30.72

Q2 2014

Shares 29,200 Value ($000) $1,098 Avg Close $28.30 Range $26.34 - $29.78

Q1 2014

Shares 29,200 Value ($000) $1,009 Avg Close $26.35 Range $24.54 - $27.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	29,200	$1,282	$35.22	$33.68 - $37.21
Q2 2016	29,200	$1,329	$34.83	$31.60 - $36.72
Q1 2016	29,200	$1,172	$32.41	$28.55 - $35.38
Q4 2015	29,200	$1,309	$35.47	$32.94 - $37.60
Q3 2015	29,200	$1,223	$34.03	$30.73 - $38.36
Q2 2015	29,200	$1,201	$30.85	$28.27 - $32.90
Q1 2015	29,200	$1,054	$28.33	$26.61 - $29.68
Q4 2014	29,200	$1,074	$28.41	$24.84 - $30.76
Q3 2014	29,200	$1,001	$28.32	$26.48 - $30.72
Q2 2014	29,200	$1,098	$28.30	$26.34 - $29.78
Q1 2014	29,200	$1,009	$26.35	$24.54 - $27.79