MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 345 Value ($000) $19 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 345 Value ($000) $17 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 345 Value ($000) $14 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 345 Value ($000) $15 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 371 Value ($000) $15 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 897 Value ($000) $38 Avg Close $35.85 Range $33.43 - $38.41
Q2 2017
Shares 20,764 Value ($000) $897 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 21,034 Value ($000) $906 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 22,857 Value ($000) $1,012 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 27,548 Value ($000) $1,208 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 27,210 Value ($000) $1,239 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 27,140 Value ($000) $1,088,856 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 25,820 Value ($000) $1,158 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 25,116 Value ($000) $1,052 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 28,912 Value ($000) $1,189 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 27,050 Value ($000) $976,228 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 25,120 Value ($000) $912 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 24,987 Value ($000) $856 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 25,076 Value ($000) $943,108 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 705 Value ($000) $24,357 Avg Close $26.35 Range $24.54 - $27.79