MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,572 Value ($000) $2,238 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 41,698 Value ($000) $2,605 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 42,415 Value ($000) $2,860 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 41,765 Value ($000) $2,834 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 41,836 Value ($000) $2,499 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 42,363 Value ($000) $3,121 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 41,852 Value ($000) $2,739 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 42,304 Value ($000) $2,961 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 42,373 Value ($000) $3,069 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 42,754 Value ($000) $2,967 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 41,595 Value ($000) $3,034 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 41,643 Value ($000) $2,903 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 41,717 Value ($000) $2,780 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 41,922 Value ($000) $2,299 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 44,150 Value ($000) $2,741 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 43,569 Value ($000) $2,735 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 44,013 Value ($000) $2,918 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 44,536 Value ($000) $2,592 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 41,806 Value ($000) $2,610 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 40,152 Value ($000) $2,352 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 45,076 Value ($000) $2,637 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 45,356 Value ($000) $2,606 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 46,147 Value ($000) $2,357 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 30,822 Value ($000) $1,544 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 48,286 Value ($000) $2,671 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 48,414 Value ($000) $2,683 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 49,694 Value ($000) $2,681 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 51,054 Value ($000) $2,548 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 56,396 Value ($000) $2,255 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 58,299 Value ($000) $2,500 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 59,891 Value ($000) $2,454 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 66,192 Value ($000) $2,762 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 66,433 Value ($000) $2,848 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 66,739 Value ($000) $2,696 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 65,627 Value ($000) $2,847 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 65,934 Value ($000) $2,853 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 68,447 Value ($000) $3,027 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 70,205 Value ($000) $3,095 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 69,611 Value ($000) $3,173 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 74,256 Value ($000) $2,970 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 77,828 Value ($000) $3,474 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 77,874 Value ($000) $3,254 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 77,578 Value ($000) $3,184 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 76,249 Value ($000) $2,737 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 75,714 Value ($000) $2,744 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 71,676 Value ($000) $2,456 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 74,004 Value ($000) $2,796 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 68,122 Value ($000) $2,354 Avg Close $26.35 Range $24.54 - $27.79