MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,501,930 Value ($000) $188,509 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,172,027 Value ($000) $260,627 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,106,551 Value ($000) $276,946 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 3,107,598 Value ($000) $210,851 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,885,037 Value ($000) $172,323 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,687,922 Value ($000) $198,019 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,409,358 Value ($000) $157,668 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,307,577 Value ($000) $161,530 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,271,244 Value ($000) $164,506 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,224,947 Value ($000) $157,015 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,172,329 Value ($000) $157,016 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,051,587 Value ($000) $142,749 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 2,032,846 Value ($000) $135,489 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 2,005,747 Value ($000) $113,666 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 1,957,850 Value ($000) $121,563 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 1,821,874 Value ($000) $114,377 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 1,880,976 Value ($000) $124,728 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,898,619 Value ($000) $110,462 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,909,470 Value ($000) $119,227 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,885,602 Value ($000) $110,364 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 1,815,719 Value ($000) $106,165 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 1,804,405 Value ($000) $102,869 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,804,405 Value ($000) $92,259 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 1,719,714 Value ($000) $86,123 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,699,519 Value ($000) $93,610 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,656,190 Value ($000) $91,620 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,577,469 Value ($000) $85,026 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,494,953 Value ($000) $74,628 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,439,587 Value ($000) $68,121 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,362,706 Value ($000) $58,542 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,394,799 Value ($000) $57,047 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,304,743 Value ($000) $54,447 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,279,154 Value ($000) $54,748 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 1,230,282 Value ($000) $49,851 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 1,180,942 Value ($000) $50,922 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 1,068,281 Value ($000) $46,235 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 1,053,634 Value ($000) $46,708 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 981,934 Value ($000) $43,107 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 902,589 Value ($000) $41,077 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 863,452 Value ($000) $34,642 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 830,318 Value ($000) $37,231 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 782,107 Value ($000) $32,747 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 673,319 Value ($000) $27,700 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 579,637 Value ($000) $20,919 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 499,124 Value ($000) $18,131 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 553,364 Value ($000) $18,961 Avg Close $28.32 Range $26.48 - $30.72